#engergies

4 – Markets Quotes & Charts | WP

FUTURES PRICES AS OF SEPTEMBER 7TH, 2016 – 09:17 CDT

Contract Month Open High Low Last Change Time CurrenciesBritish Pound Sep 16 1.3430 1.3433 1.3351 1.3373 –0.0067 09:07 Canadian Dollar Sep 16 0.77820 0.77990 0.77565 0.77660 –0.00245 09:07 Japanese Yen Sep 16 0.979750 0.988450 0.979200 0.985650 +0.005700 09:07 Swiss Franc Sep 16 1.03150 1.03390 1.03040 1.03290 +0.00140 09:07…

Quotes & Charts Friday August 5, 2016 | WP

FUTURES PRICES AS OF AUGUST 5TH, 2016 – 07:17 CDT Contract Month Open High Low Last Change Time CurrenciesBritish Pound Sep 16 1.3125 1.3184 1.3119 1.3171 +0.0047 07:07 Canadian Dollar Sep 16 0.76810 0.76890 0.76730 0.76795 –0.00075 07:07 Japanese Yen Sep 16 0.989750 0.992850 0.988000 0.991100 +0.001150 07:07 Swiss Franc Sep 16 1.02870 1.03040 1.02770 1.03030 +0.00100 07:07 Euro…

Quotes & Charts | WP

FUTURES PRICES AS OF AUGUST 2ND, 2016 – 07:07 CDT Contract Month Open High Low Last Change Time CurrenciesBritish Pound Sep 16 1.3187 1.3266 1.3181 1.3252 +0.0052 06:57 Canadian Dollar Sep 16 0.76200 0.76650 0.76105 0.76580 +0.00220 06:57 Japanese Yen Sep 16 0.978650 0.987300 0.974000 0.984700 +0.006150 06:57 Swiss Franc Sep 16 1.03570 1.03850 1.03500 1.03800 +0.00180 06:57 Euro…